Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 3.77 | 3.8 | 3.63 | 3.71 | 207.93 Thousand |
| 07 Mar, 2016 | 3.69 | 3.92 | 3.66 | 3.75 | 163.82 Thousand |
| 04 Mar, 2016 | 3.62 | 3.72 | 3.51 | 3.66 | 297.94 Thousand |
| 03 Mar, 2016 | 3.89 | 3.89 | 3.71 | 3.72 | 133.38 Thousand |
| 02 Mar, 2016 | 4.01 | 4.02 | 3.85 | 3.89 | 70.13 Thousand |
| 01 Mar, 2016 | 4.05 | 4.09 | 4.03 | 4.05 | 57.4 Thousand |
| 29 Feb, 2016 | 4.07 | 4.14 | 4.03 | 4.06 | 67.4 Thousand |
| 26 Feb, 2016 | 4.07 | 4.13 | 4.02 | 4.07 | 107.89 Thousand |
| 25 Feb, 2016 | 4.1 | 4.11 | 4.01 | 4.07 | 132.03 Thousand |
| 24 Feb, 2016 | 4.12 | 4.14 | 4.07 | 4.11 | 54.55 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW