Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 4.15 | 4.15 | 4.08 | 4.13 | 71.25 Thousand |
| 22 Feb, 2016 | 4.1 | 4.15 | 4.05 | 4.14 | 80.44 Thousand |
| 19 Feb, 2016 | 4.08 | 4.12 | 4.04 | 4.1 | 53.41 Thousand |
| 18 Feb, 2016 | 4.1 | 4.15 | 4.05 | 4.12 | 70.51 Thousand |
| 17 Feb, 2016 | 4.15 | 4.15 | 4.04 | 4.1 | 90.1 Thousand |
| 16 Feb, 2016 | 4.08 | 4.14 | 4.0 | 4.14 | 77.2 Thousand |
| 12 Feb, 2016 | 3.92 | 4.08 | 3.85 | 4.06 | 87.67 Thousand |
| 11 Feb, 2016 | 3.87 | 3.9 | 3.77 | 3.9 | 86.78 Thousand |
| 10 Feb, 2016 | 3.95 | 3.99 | 3.88 | 3.93 | 132.85 Thousand |
| 09 Feb, 2016 | 3.92 | 3.98 | 3.92 | 3.95 | 121.34 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW