Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2016 | 4.1 | 4.16 | 4.04 | 4.09 | 179.36 Thousand |
| 22 Jan, 2016 | 3.9 | 4.2 | 3.85 | 4.1 | 281.68 Thousand |
| 21 Jan, 2016 | 3.84 | 3.84 | 3.74 | 3.8 | 115.38 Thousand |
| 20 Jan, 2016 | 3.75 | 3.83 | 3.49 | 3.8 | 104.79 Thousand |
| 19 Jan, 2016 | 3.86 | 3.98 | 3.76 | 3.82 | 131.48 Thousand |
| 15 Jan, 2016 | 4.04 | 4.08 | 3.8 | 3.81 | 187.04 Thousand |
| 14 Jan, 2016 | 4.1 | 4.2 | 4.01 | 4.11 | 98.69 Thousand |
| 13 Jan, 2016 | 4.33 | 4.5 | 4.01 | 4.08 | 213.42 Thousand |
| 12 Jan, 2016 | 4.47 | 4.47 | 4.21 | 4.28 | 141.37 Thousand |
| 11 Jan, 2016 | 4.23 | 4.5 | 4.15 | 4.39 | 637 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW