Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 4.19 | 4.2 | 4.0 | 4.17 | 75.25 Thousand |
| 07 Jan, 2016 | 4.18 | 4.23 | 4.06 | 4.13 | 56.33 Thousand |
| 06 Jan, 2016 | 4.22 | 4.28 | 4.18 | 4.23 | 76.82 Thousand |
| 05 Jan, 2016 | 4.23 | 4.24 | 4.15 | 4.23 | 151.24 Thousand |
| 04 Jan, 2016 | 4.15 | 4.26 | 4.13 | 4.22 | 70.14 Thousand |
| 31 Dec, 2015 | 4.1 | 4.24 | 4.06 | 4.23 | 71.36 Thousand |
| 30 Dec, 2015 | 4.04 | 4.19 | 4.01 | 4.09 | 63.36 Thousand |
| 29 Dec, 2015 | 4.03 | 4.1 | 4.0 | 4.06 | 53.38 Thousand |
| 28 Dec, 2015 | 3.99 | 4.02 | 3.99 | 4.0 | 33.72 Thousand |
| 24 Dec, 2015 | 3.96 | 4.16 | 3.96 | 3.99 | 24.11 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW