Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 3.13 | 3.3 | 3.13 | 3.24 | 60.16 Thousand |
| 05 Apr, 2016 | 3.09 | 3.17 | 3.05 | 3.14 | 49.3 Thousand |
| 04 Apr, 2016 | 3.12 | 3.24 | 3.08 | 3.13 | 43.26 Thousand |
| 01 Apr, 2016 | 3.08 | 3.23 | 3.0 | 3.19 | 46.14 Thousand |
| 31 Mar, 2016 | 3.15 | 3.21 | 3.11 | 3.11 | 48 Thousand |
| 30 Mar, 2016 | 3.15 | 3.25 | 3.08 | 3.14 | 59.8 Thousand |
| 29 Mar, 2016 | 3.19 | 3.27 | 3.0 | 3.17 | 116.05 Thousand |
| 28 Mar, 2016 | 3.17 | 3.25 | 3.16 | 3.21 | 49.28 Thousand |
| 24 Mar, 2016 | 3.11 | 3.21 | 3.08 | 3.17 | 55.55 Thousand |
| 23 Mar, 2016 | 3.01 | 3.13 | 2.98 | 3.1 | 75.21 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW