Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 3.23 | 3.43 | 3.19 | 3.36 | 98.24 Thousand |
| 19 Apr, 2016 | 3.55 | 3.59 | 3.17 | 3.21 | 104.65 Thousand |
| 18 Apr, 2016 | 3.73 | 3.77 | 3.5 | 3.52 | 72.44 Thousand |
| 15 Apr, 2016 | 3.71 | 3.77 | 3.7 | 3.73 | 61.44 Thousand |
| 14 Apr, 2016 | 3.69 | 3.75 | 3.66 | 3.73 | 56.74 Thousand |
| 13 Apr, 2016 | 3.59 | 3.69 | 3.57 | 3.66 | 78.95 Thousand |
| 12 Apr, 2016 | 3.45 | 3.62 | 3.45 | 3.55 | 71.64 Thousand |
| 11 Apr, 2016 | 3.36 | 3.57 | 3.22 | 3.46 | 75.77 Thousand |
| 08 Apr, 2016 | 3.36 | 3.44 | 3.25 | 3.34 | 80.25 Thousand |
| 07 Apr, 2016 | 3.22 | 3.35 | 3.22 | 3.34 | 64.89 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW