Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 3.36 | 3.36 | 3.19 | 3.22 | 160.49 Thousand |
| 03 May, 2016 | 3.28 | 3.41 | 3.16 | 3.27 | 75.76 Thousand |
| 02 May, 2016 | 3.16 | 3.37 | 3.16 | 3.27 | 84.81 Thousand |
| 29 Apr, 2016 | 3.31 | 3.33 | 3.14 | 3.15 | 45.15 Thousand |
| 28 Apr, 2016 | 3.39 | 3.41 | 3.27 | 3.34 | 72 Thousand |
| 27 Apr, 2016 | 3.44 | 3.47 | 3.37 | 3.4 | 34.14 Thousand |
| 26 Apr, 2016 | 3.51 | 3.54 | 3.43 | 3.45 | 69.91 Thousand |
| 25 Apr, 2016 | 3.42 | 3.54 | 3.4 | 3.45 | 48.95 Thousand |
| 22 Apr, 2016 | 3.42 | 3.58 | 3.4 | 3.47 | 81.3 Thousand |
| 21 Apr, 2016 | 3.39 | 3.53 | 3.37 | 3.43 | 106.01 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW