Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 3.7 | 3.85 | 3.66 | 3.84 | 71.85 Thousand |
| 01 Jun, 2016 | 3.81 | 3.93 | 3.7 | 3.74 | 156.81 Thousand |
| 31 May, 2016 | 4.05 | 4.05 | 3.78 | 3.8 | 68.77 Thousand |
| 27 May, 2016 | 4.07 | 4.1 | 4.02 | 4.05 | 50.41 Thousand |
| 26 May, 2016 | 3.99 | 4.09 | 3.95 | 4.04 | 39.33 Thousand |
| 25 May, 2016 | 3.95 | 3.99 | 3.8 | 3.98 | 83.26 Thousand |
| 24 May, 2016 | 3.73 | 3.97 | 3.68 | 3.92 | 132.47 Thousand |
| 23 May, 2016 | 3.57 | 3.82 | 3.54 | 3.73 | 139.12 Thousand |
| 20 May, 2016 | 3.45 | 3.56 | 3.43 | 3.54 | 74.87 Thousand |
| 19 May, 2016 | 3.49 | 3.5 | 3.38 | 3.42 | 51.38 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW