Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2016 | 3.92 | 4.17 | 3.85 | 4.03 | 154.29 Thousand |
| 29 Jun, 2016 | 3.91 | 4.1 | 3.82 | 3.89 | 117.42 Thousand |
| 28 Jun, 2016 | 3.96 | 4.01 | 3.83 | 3.87 | 128.5 Thousand |
| 27 Jun, 2016 | 4.12 | 4.14 | 3.86 | 3.95 | 155.23 Thousand |
| 24 Jun, 2016 | 4.06 | 4.25 | 3.97 | 4.17 | 3.24 Million |
| 23 Jun, 2016 | 4.16 | 4.34 | 4.11 | 4.21 | 347.8 Thousand |
| 22 Jun, 2016 | 4.13 | 4.2 | 3.99 | 4.17 | 163.01 Thousand |
| 21 Jun, 2016 | 4.13 | 4.24 | 4.08 | 4.15 | 115.19 Thousand |
| 20 Jun, 2016 | 4.21 | 4.25 | 3.86 | 4.13 | 142.48 Thousand |
| 17 Jun, 2016 | 4.2 | 4.22 | 4.1 | 4.18 | 216.07 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW