Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 4.22 | 4.24 | 4.07 | 4.12 | 117.14 Thousand |
| 14 Jul, 2016 | 4.13 | 4.23 | 4.04 | 4.17 | 98.85 Thousand |
| 13 Jul, 2016 | 4.29 | 4.31 | 4.07 | 4.09 | 86.17 Thousand |
| 12 Jul, 2016 | 4.15 | 4.3 | 4.15 | 4.28 | 175.16 Thousand |
| 11 Jul, 2016 | 4.09 | 4.15 | 4.01 | 4.15 | 119.19 Thousand |
| 08 Jul, 2016 | 4.15 | 4.15 | 4.03 | 4.05 | 198.44 Thousand |
| 07 Jul, 2016 | 4.02 | 4.15 | 4.02 | 4.12 | 92.91 Thousand |
| 06 Jul, 2016 | 4.11 | 4.15 | 4.0 | 4.02 | 106.4 Thousand |
| 05 Jul, 2016 | 3.93 | 4.16 | 3.87 | 4.15 | 219.29 Thousand |
| 01 Jul, 2016 | 4.0 | 4.13 | 3.9 | 3.92 | 114.41 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW