Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 4.35 | 4.35 | 4.22 | 4.35 | 82.59 Thousand |
| 28 Jul, 2016 | 4.21 | 4.32 | 4.16 | 4.32 | 106.58 Thousand |
| 27 Jul, 2016 | 4.08 | 4.21 | 4.05 | 4.21 | 81.01 Thousand |
| 26 Jul, 2016 | 4.05 | 4.1 | 4.03 | 4.08 | 83.13 Thousand |
| 25 Jul, 2016 | 4.11 | 4.19 | 4.08 | 4.11 | 52.31 Thousand |
| 22 Jul, 2016 | 4.09 | 4.16 | 4.09 | 4.11 | 43.51 Thousand |
| 21 Jul, 2016 | 4.15 | 4.21 | 4.11 | 4.11 | 52.44 Thousand |
| 20 Jul, 2016 | 4.11 | 4.26 | 4.11 | 4.16 | 67.32 Thousand |
| 19 Jul, 2016 | 4.17 | 4.26 | 4.08 | 4.16 | 70.53 Thousand |
| 18 Jul, 2016 | 4.14 | 4.2 | 4.06 | 4.16 | 55.6 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW