Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.2 | 4.28 | 4.1 | 4.2 | 157.2 Thousand |
| 15 Jun, 2016 | 4.13 | 4.31 | 3.85 | 4.23 | 206.26 Thousand |
| 14 Jun, 2016 | 4.05 | 4.15 | 4.0 | 4.12 | 341.1 Thousand |
| 13 Jun, 2016 | 4.1 | 4.24 | 4.0 | 4.08 | 114.71 Thousand |
| 10 Jun, 2016 | 4.13 | 4.2 | 4.09 | 4.11 | 293.68 Thousand |
| 09 Jun, 2016 | 4.11 | 4.25 | 4.05 | 4.17 | 76.18 Thousand |
| 08 Jun, 2016 | 4.04 | 4.18 | 3.95 | 4.14 | 88.81 Thousand |
| 07 Jun, 2016 | 4.1 | 4.12 | 4.01 | 4.07 | 86.81 Thousand |
| 06 Jun, 2016 | 3.97 | 4.18 | 3.91 | 4.13 | 271.04 Thousand |
| 03 Jun, 2016 | 3.83 | 3.98 | 3.75 | 3.95 | 84.62 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW