Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 5.4 | 5.5 | 5.35 | 5.45 | 209.74 Thousand |
| 12 Jul, 2017 | 5.3 | 5.45 | 5.25 | 5.45 | 101.11 Thousand |
| 11 Jul, 2017 | 5.35 | 5.35 | 5.2 | 5.3 | 174.56 Thousand |
| 10 Jul, 2017 | 5.35 | 5.4 | 5.25 | 5.25 | 57.03 Thousand |
| 07 Jul, 2017 | 5.25 | 5.4 | 5.2 | 5.4 | 48.54 Thousand |
| 06 Jul, 2017 | 5.35 | 5.35 | 5.2 | 5.25 | 54.61 Thousand |
| 05 Jul, 2017 | 5.4 | 5.45 | 5.15 | 5.3 | 104.1 Thousand |
| 03 Jul, 2017 | 5.45 | 5.45 | 5.3 | 5.45 | 46.02 Thousand |
| 30 Jun, 2017 | 5.2 | 5.45 | 5.15 | 5.45 | 150.8 Thousand |
| 29 Jun, 2017 | 5.25 | 5.3 | 4.95 | 5.25 | 139.93 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW