Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 4.7 | 4.8 | 4.7 | 4.75 | 61.09 Thousand |
| 13 Jun, 2017 | 4.75 | 4.8 | 4.65 | 4.75 | 63.19 Thousand |
| 12 Jun, 2017 | 4.65 | 4.75 | 4.6 | 4.75 | 92.72 Thousand |
| 09 Jun, 2017 | 4.55 | 4.7 | 4.5 | 4.65 | 114.81 Thousand |
| 08 Jun, 2017 | 4.55 | 4.6 | 4.5 | 4.55 | 60.04 Thousand |
| 07 Jun, 2017 | 4.6 | 4.6 | 4.45 | 4.55 | 80.22 Thousand |
| 06 Jun, 2017 | 4.45 | 4.6 | 4.45 | 4.55 | 147.51 Thousand |
| 05 Jun, 2017 | 4.5 | 4.5 | 4.3 | 4.45 | 69.1 Thousand |
| 02 Jun, 2017 | 4.05 | 4.55 | 4.0 | 4.45 | 344.4 Thousand |
| 01 Jun, 2017 | 4.0 | 4.45 | 3.95 | 4.0 | 820.57 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW