Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2017 | 5.05 | 5.25 | 4.95 | 5.2 | 139.56 Thousand |
| 27 Jun, 2017 | 5.25 | 5.3 | 5.0 | 5.05 | 87.75 Thousand |
| 26 Jun, 2017 | 5.3 | 5.3 | 5.05 | 5.2 | 372.68 Thousand |
| 23 Jun, 2017 | 4.95 | 5.25 | 4.9 | 5.2 | 509.99 Thousand |
| 22 Jun, 2017 | 4.8 | 5.05 | 4.78 | 5.0 | 135.53 Thousand |
| 21 Jun, 2017 | 4.95 | 4.95 | 4.7 | 4.9 | 102.23 Thousand |
| 20 Jun, 2017 | 4.8 | 5.03 | 4.7 | 4.9 | 140.79 Thousand |
| 19 Jun, 2017 | 4.6 | 4.9 | 4.6 | 4.85 | 339.97 Thousand |
| 16 Jun, 2017 | 4.7 | 4.85 | 4.55 | 4.8 | 391.47 Thousand |
| 15 Jun, 2017 | 4.7 | 4.8 | 4.7 | 4.8 | 90.86 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW