Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 5.55 | 5.57 | 5.35 | 5.55 | 66.74 Thousand |
| 26 Jul, 2017 | 5.65 | 5.65 | 5.45 | 5.5 | 70.92 Thousand |
| 25 Jul, 2017 | 5.55 | 5.7 | 5.5 | 5.65 | 109.54 Thousand |
| 24 Jul, 2017 | 5.6 | 5.7 | 5.45 | 5.55 | 72.6 Thousand |
| 21 Jul, 2017 | 5.65 | 5.7 | 5.55 | 5.65 | 335.1 Thousand |
| 20 Jul, 2017 | 5.5 | 5.65 | 5.35 | 5.6 | 182.08 Thousand |
| 19 Jul, 2017 | 5.55 | 5.6 | 5.45 | 5.55 | 56.38 Thousand |
| 18 Jul, 2017 | 5.6 | 5.65 | 5.53 | 5.55 | 285.81 Thousand |
| 17 Jul, 2017 | 5.55 | 5.65 | 5.5 | 5.65 | 128.47 Thousand |
| 14 Jul, 2017 | 5.45 | 5.55 | 5.45 | 5.55 | 64.11 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW