Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 5.45 | 5.45 | 5.15 | 5.35 | 143.61 Thousand |
| 09 Aug, 2017 | 5.0 | 5.2 | 4.95 | 5.1 | 68.95 Thousand |
| 08 Aug, 2017 | 5.1 | 5.2 | 5.0 | 5.05 | 33.58 Thousand |
| 07 Aug, 2017 | 5.0 | 5.15 | 5.0 | 5.15 | 82.48 Thousand |
| 04 Aug, 2017 | 4.9 | 5.2 | 4.8 | 5.1 | 103.55 Thousand |
| 03 Aug, 2017 | 5.15 | 5.15 | 4.9 | 4.9 | 58.94 Thousand |
| 02 Aug, 2017 | 5.3 | 5.35 | 5.05 | 5.1 | 69.05 Thousand |
| 01 Aug, 2017 | 5.45 | 5.45 | 5.33 | 5.35 | 57.03 Thousand |
| 31 Jul, 2017 | 5.5 | 5.5 | 5.35 | 5.4 | 51.8 Thousand |
| 28 Jul, 2017 | 5.5 | 5.6 | 5.4 | 5.45 | 73.15 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW