Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 5.65 | 5.75 | 5.5 | 5.6 | 95.2 Thousand |
| 07 Sep, 2017 | 5.55 | 5.65 | 5.45 | 5.6 | 93.07 Thousand |
| 06 Sep, 2017 | 5.55 | 5.6 | 5.4 | 5.6 | 65.65 Thousand |
| 05 Sep, 2017 | 5.5 | 5.55 | 5.4 | 5.5 | 73.65 Thousand |
| 01 Sep, 2017 | 5.6 | 5.6 | 5.4 | 5.55 | 58.5 Thousand |
| 31 Aug, 2017 | 5.6 | 5.75 | 5.5 | 5.55 | 121.21 Thousand |
| 30 Aug, 2017 | 5.6 | 5.65 | 5.5 | 5.65 | 126.99 Thousand |
| 29 Aug, 2017 | 5.4 | 5.65 | 5.3 | 5.65 | 102.87 Thousand |
| 28 Aug, 2017 | 5.3 | 5.5 | 5.25 | 5.4 | 99.15 Thousand |
| 25 Aug, 2017 | 5.25 | 5.3 | 5.2 | 5.3 | 78.78 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW