Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 6.95 | 6.95 | 6.55 | 6.85 | 127.69 Thousand |
| 05 Oct, 2017 | 6.9 | 7.0 | 6.8 | 6.95 | 134.73 Thousand |
| 04 Oct, 2017 | 6.9 | 7.0 | 6.7 | 6.9 | 149.04 Thousand |
| 03 Oct, 2017 | 6.9 | 7.0 | 6.7 | 6.85 | 279.19 Thousand |
| 02 Oct, 2017 | 6.7 | 6.9 | 6.4 | 6.85 | 221.37 Thousand |
| 29 Sep, 2017 | 6.65 | 6.7 | 6.3 | 6.65 | 179.25 Thousand |
| 28 Sep, 2017 | 6.6 | 6.7 | 6.4 | 6.6 | 167.52 Thousand |
| 27 Sep, 2017 | 6.0 | 6.65 | 5.85 | 6.6 | 305.36 Thousand |
| 26 Sep, 2017 | 5.9 | 6.0 | 5.75 | 5.95 | 202.68 Thousand |
| 25 Sep, 2017 | 5.8 | 5.9 | 5.7 | 5.85 | 98.41 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW