Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2017 | 7.4 | 7.4 | 7.2 | 7.3 | 122.65 Thousand |
| 19 Oct, 2017 | 7.25 | 7.35 | 7.05 | 7.28 | 127.15 Thousand |
| 18 Oct, 2017 | 7.4 | 7.43 | 7.2 | 7.3 | 84.87 Thousand |
| 17 Oct, 2017 | 7.6 | 7.67 | 7.3 | 7.35 | 163.03 Thousand |
| 16 Oct, 2017 | 7.5 | 7.65 | 7.4 | 7.65 | 303.84 Thousand |
| 13 Oct, 2017 | 7.95 | 7.95 | 7.4 | 7.5 | 394.52 Thousand |
| 12 Oct, 2017 | 6.65 | 7.9 | 6.55 | 7.85 | 613.9 Thousand |
| 11 Oct, 2017 | 6.8 | 6.8 | 6.55 | 6.7 | 123.81 Thousand |
| 10 Oct, 2017 | 6.6 | 6.75 | 6.45 | 6.75 | 112.85 Thousand |
| 09 Oct, 2017 | 6.95 | 6.95 | 6.6 | 6.65 | 91.74 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW