Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 5.75 | 5.9 | 5.65 | 5.85 | 122.33 Thousand |
| 21 Sep, 2017 | 5.75 | 5.83 | 5.63 | 5.75 | 96.24 Thousand |
| 20 Sep, 2017 | 5.7 | 5.8 | 5.65 | 5.8 | 152.47 Thousand |
| 19 Sep, 2017 | 5.85 | 5.85 | 5.55 | 5.75 | 164.84 Thousand |
| 18 Sep, 2017 | 5.85 | 5.98 | 5.8 | 5.85 | 1.18 Million |
| 15 Sep, 2017 | 5.85 | 5.95 | 5.65 | 5.9 | 535.97 Thousand |
| 14 Sep, 2017 | 5.85 | 5.85 | 5.75 | 5.8 | 1.12 Million |
| 13 Sep, 2017 | 5.75 | 5.85 | 5.6 | 5.85 | 112.93 Thousand |
| 12 Sep, 2017 | 5.8 | 5.8 | 5.7 | 5.8 | 33.51 Thousand |
| 11 Sep, 2017 | 5.6 | 5.8 | 5.55 | 5.8 | 109.89 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW