Codexis Inc (CDXS)
USD 1.69
(1.2%)
USD 1.69
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 5.3 | 5.3 | 5.2 | 5.3 | 115.24 Thousand |
| 23 Aug, 2017 | 5.3 | 5.3 | 5.2 | 5.25 | 72.8 Thousand |
| 22 Aug, 2017 | 5.3 | 5.35 | 5.1 | 5.3 | 156.37 Thousand |
| 21 Aug, 2017 | 5.45 | 5.55 | 5.2 | 5.25 | 117.04 Thousand |
| 18 Aug, 2017 | 5.25 | 5.5 | 5.23 | 5.45 | 111.51 Thousand |
| 17 Aug, 2017 | 5.3 | 5.38 | 5.25 | 5.3 | 83.51 Thousand |
| 16 Aug, 2017 | 5.25 | 5.35 | 5.2 | 5.3 | 74.6 Thousand |
| 15 Aug, 2017 | 5.3 | 5.3 | 5.2 | 5.25 | 85.66 Thousand |
| 14 Aug, 2017 | 5.25 | 5.35 | 5.25 | 5.3 | 92.98 Thousand |
| 11 Aug, 2017 | 5.35 | 5.4 | 5.1 | 5.25 | 198.3 Thousand |
CDZI
CECO
CEG
CDTTW
CDTX
CDW