CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 38.83 39.64 38.5 38.74 977.94 Thousand
22 Feb, 2016 38.52 39.08 38.52 38.96 992.58 Thousand
19 Feb, 2016 37.57 38.32 37.2 38.2 1.15 Million
18 Feb, 2016 37.35 38.48 37.35 37.52 1.55 Million
17 Feb, 2016 36.48 37.41 36.03 37.13 1.07 Million
16 Feb, 2016 34.81 36.58 34.65 36.26 1.69 Million
12 Feb, 2016 34.25 34.73 33.82 34.31 930.07 Thousand
11 Feb, 2016 34.07 34.71 33.48 33.69 2.23 Million
10 Feb, 2016 35.36 35.86 34.16 34.76 1.88 Million
09 Feb, 2016 31.48 35.98 30.4 35.41 2.84 Million