CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 41.08 41.75 39.88 41.4 1.14 Million
21 Mar, 2016 41.24 41.35 40.75 41.13 526.74 Thousand
18 Mar, 2016 40.83 41.79 40.53 41.3 1.08 Million
17 Mar, 2016 41.04 41.22 40.68 40.9 719.08 Thousand
16 Mar, 2016 41.0 41.31 40.5 41.15 897.49 Thousand
15 Mar, 2016 40.78 41.34 40.48 41.22 1.05 Million
14 Mar, 2016 40.6 41.04 40.58 40.82 1.84 Million
11 Mar, 2016 40.63 41.0 40.31 40.64 1.03 Million
10 Mar, 2016 40.54 40.98 39.74 40.15 890.37 Thousand
09 Mar, 2016 40.56 40.77 40.32 40.54 629.64 Thousand