CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 42.72 43.11 42.31 42.38 737 Thousand
19 Apr, 2016 42.52 43.06 42.25 42.86 709.77 Thousand
18 Apr, 2016 42.1 42.58 41.87 42.54 501 Thousand
15 Apr, 2016 41.98 42.24 41.8 42.07 613.59 Thousand
14 Apr, 2016 42.07 42.25 41.82 42.05 560.5 Thousand
13 Apr, 2016 41.85 42.25 41.83 42.24 479.98 Thousand
12 Apr, 2016 41.53 41.94 41.43 41.63 453.93 Thousand
11 Apr, 2016 41.62 42.08 41.46 41.62 704.07 Thousand
08 Apr, 2016 41.86 41.93 41.41 41.56 419.36 Thousand
07 Apr, 2016 42.0 42.13 41.29 41.66 1.1 Million