CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 41.46 41.74 39.95 40.66 1.55 Million
03 May, 2016 38.26 38.46 37.8 38.34 1.24 Million
02 May, 2016 38.38 39.33 38.2 38.43 835.22 Thousand
29 Apr, 2016 40.19 40.55 38.33 38.5 1.32 Million
28 Apr, 2016 40.6 40.89 40.02 40.12 429.74 Thousand
27 Apr, 2016 40.69 40.98 40.54 40.86 610.62 Thousand
26 Apr, 2016 40.11 40.92 40.04 40.82 667.42 Thousand
25 Apr, 2016 40.79 41.59 39.7 40.17 1.56 Million
22 Apr, 2016 42.1 42.25 41.8 42.09 491.84 Thousand
21 Apr, 2016 42.42 42.63 42.01 42.18 394.43 Thousand