CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 35.82 36.0 34.7 35.31 2.5 Million
05 Feb, 2016 37.48 37.93 35.93 36.22 2.2 Million
04 Feb, 2016 37.53 38.1 37.29 37.61 947.39 Thousand
03 Feb, 2016 37.53 38.06 36.9 37.52 1.06 Million
02 Feb, 2016 38.04 38.69 37.17 37.35 1.2 Million
01 Feb, 2016 38.16 38.63 38.01 38.19 1.53 Million
29 Jan, 2016 37.52 38.51 37.52 38.45 1.13 Million
28 Jan, 2016 37.82 38.17 37.16 37.31 1.1 Million
27 Jan, 2016 38.29 38.44 37.37 37.66 628.31 Thousand
26 Jan, 2016 38.22 38.76 37.88 38.42 810.3 Thousand