CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 44.77 44.99 44.0 44.24 854.25 Thousand
25 Aug, 2016 44.68 45.05 44.51 44.83 576.12 Thousand
24 Aug, 2016 45.05 45.19 44.87 44.95 566 Thousand
23 Aug, 2016 44.88 45.27 44.75 44.95 1.15 Million
22 Aug, 2016 44.84 45.08 44.63 45.07 1.02 Million
19 Aug, 2016 44.83 44.98 44.51 44.87 749.23 Thousand
18 Aug, 2016 44.38 44.94 44.32 44.9 1.23 Million
17 Aug, 2016 44.44 44.99 44.05 44.51 1.44 Million
16 Aug, 2016 45.26 45.59 44.55 44.59 1.12 Million
15 Aug, 2016 45.53 45.71 45.24 45.32 766.82 Thousand