CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 42.7 43.0 40.56 42.93 1.1 Million
28 Jul, 2016 42.57 42.75 42.41 42.69 484.31 Thousand
27 Jul, 2016 42.65 42.73 42.38 42.61 707.47 Thousand
26 Jul, 2016 42.59 42.69 42.33 42.66 837.25 Thousand
25 Jul, 2016 42.35 42.66 42.23 42.62 1.19 Million
22 Jul, 2016 42.33 42.56 42.16 42.26 848.99 Thousand
21 Jul, 2016 42.31 42.59 42.03 42.37 1.31 Million
20 Jul, 2016 41.77 42.42 41.49 42.42 1.6 Million
19 Jul, 2016 41.15 41.68 41.08 41.63 931 Thousand
18 Jul, 2016 41.38 41.67 40.64 41.36 746 Thousand