CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 46.0 46.08 45.36 45.61 620.61 Thousand
23 Sep, 2016 47.32 47.32 46.1 46.28 2.05 Million
22 Sep, 2016 46.88 47.5 46.37 47.34 1.02 Million
21 Sep, 2016 46.22 46.58 45.81 46.55 1.25 Million
20 Sep, 2016 45.54 46.2 45.35 45.9 1.26 Million
19 Sep, 2016 45.0 45.73 44.58 45.64 1.15 Million
16 Sep, 2016 44.46 45.03 44.46 44.9 1.93 Million
15 Sep, 2016 44.15 44.77 44.11 44.63 817.38 Thousand
14 Sep, 2016 44.06 44.53 43.89 44.03 844.66 Thousand
13 Sep, 2016 44.13 44.27 43.58 43.88 883.38 Thousand