CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 61.33 61.92 61.03 61.66 825.95 Thousand
13 Jun, 2017 61.07 61.77 60.98 61.56 1 Million
12 Jun, 2017 60.21 61.22 59.55 60.98 1.28 Million
09 Jun, 2017 62.87 63.2 60.6 60.79 958.49 Thousand
08 Jun, 2017 62.18 62.91 61.5 62.64 1.04 Million
07 Jun, 2017 61.67 62.38 61.54 62.02 986.7 Thousand
06 Jun, 2017 61.02 61.58 60.96 61.39 568.82 Thousand
05 Jun, 2017 61.22 61.54 60.16 61.24 699.13 Thousand
02 Jun, 2017 60.93 61.59 60.83 61.24 758.66 Thousand
01 Jun, 2017 60.27 61.44 60.22 61.12 891.39 Thousand