CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 63.14 63.68 62.69 63.41 859.72 Thousand
27 Jun, 2017 63.96 64.71 62.88 62.9 1.02 Million
26 Jun, 2017 65.91 66.33 64.4 64.65 1.03 Million
23 Jun, 2017 63.2 65.47 63.0 65.22 2.21 Million
22 Jun, 2017 62.84 63.22 62.38 63.17 666.81 Thousand
21 Jun, 2017 63.04 63.14 62.61 62.77 549.72 Thousand
20 Jun, 2017 62.35 63.17 62.18 62.89 807.22 Thousand
19 Jun, 2017 62.34 62.61 61.68 62.53 843.18 Thousand
16 Jun, 2017 62.05 62.14 61.67 61.94 1.17 Million
15 Jun, 2017 61.22 62.08 60.85 62.06 836.22 Thousand