CDW Corp (CDW)

USD 143.68

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 63.54 63.99 63.19 63.35 664.91 Thousand
12 Jul, 2017 63.2 64.0 63.2 63.45 530.4 Thousand
11 Jul, 2017 62.4 63.43 62.4 63.23 718.52 Thousand
10 Jul, 2017 62.3 62.85 62.29 62.63 717.45 Thousand
07 Jul, 2017 61.38 62.5 61.28 62.36 1.08 Million
06 Jul, 2017 62.42 62.6 61.14 61.23 1.28 Million
05 Jul, 2017 62.83 63.42 62.66 62.99 773.63 Thousand
03 Jul, 2017 62.55 63.6 62.55 62.76 340.91 Thousand
30 Jun, 2017 63.13 63.39 62.5 62.53 890.77 Thousand
29 Jun, 2017 63.38 63.38 62.26 62.87 634.34 Thousand