Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2015 16.25 16.71 16.0 16.5 960.00
04 Jun, 2015 16.5 16.5 15.86 16.26 1500.00
03 Jun, 2015 16.78 17.0 16.55 16.59 2040.00
02 Jun, 2015 16.36 16.85 16.21 16.67 2730.00
01 Jun, 2015 15.86 16.4 15.52 16.23 2125.00
29 May, 2015 15.48 15.91 15.03 15.69 3475.00
28 May, 2015 15.77 15.98 15.22 15.67 2220.00
27 May, 2015 16.52 16.8 15.74 15.75 2465.00
26 May, 2015 15.62 16.57 15.62 16.32 2320.00
22 May, 2015 16.69 16.9 14.68 15.59 10.42 Thousand