Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 14.53 15.38 14.43 15.19 1545.00
02 Jul, 2015 14.95 14.95 14.44 14.65 765.00
01 Jul, 2015 14.08 14.97 13.92 14.66 1940.00
30 Jun, 2015 14.09 14.24 13.97 14.02 490.00
29 Jun, 2015 13.73 14.15 13.51 14.01 1260.00
26 Jun, 2015 13.88 14.04 13.48 13.85 32.71 Thousand
25 Jun, 2015 14.45 14.66 13.8 13.96 3535.00
24 Jun, 2015 15.03 15.03 14.3 14.39 2805.00
23 Jun, 2015 15.18 15.18 14.44 15.07 3870.00
22 Jun, 2015 15.38 15.39 15.05 15.18 1300.00