Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 16.01 16.15 15.01 15.2 10.73 Thousand
18 Jun, 2015 15.6 16.0 15.45 15.95 7855.00
17 Jun, 2015 15.88 16.0 15.39 15.51 4640.00
16 Jun, 2015 15.74 16.07 15.64 15.66 2060.00
15 Jun, 2015 15.62 16.02 15.39 15.62 4570.00
12 Jun, 2015 16.03 16.27 15.66 15.84 3245.00
11 Jun, 2015 15.91 16.17 15.58 15.97 2100.00
10 Jun, 2015 16.15 16.38 15.28 15.74 4275.00
09 Jun, 2015 16.57 16.59 15.9 15.91 3380.00
08 Jun, 2015 16.45 16.57 16.05 16.24 7540.00