Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 46.75 49.5 45.42 49.45 3.75 Million
26 Jun, 2025 48.92 51.46 47.1 48.03 1.93 Million
25 Jun, 2025 43.68 50.0 43.0 49.33 3.65 Million
24 Jun, 2025 49.71 56.83 43.04 46.84 3.48 Million
23 Jun, 2025 40.63 45.39 37.76 44.95 6.74 Million
20 Jun, 2025 21.41 21.53 20.16 21.02 397 Thousand
18 Jun, 2025 22.6 22.6 21.25 21.31 127.8 Thousand
17 Jun, 2025 22.03 22.44 21.14 22.1 204.1 Thousand
16 Jun, 2025 23.04 23.86 22.3 22.41 120.3 Thousand
13 Jun, 2025 23.79 24.19 22.84 22.84 239.4 Thousand