Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 62.64 63.2 60.71 62.68 286.4 Thousand
25 Jul, 2025 62.91 63.84 60.73 61.85 360.4 Thousand
24 Jul, 2025 65.24 65.24 62.0 62.82 656.7 Thousand
23 Jul, 2025 62.87 66.95 61.0 64.85 837.8 Thousand
22 Jul, 2025 56.91 62.16 54.91 61.53 694.5 Thousand
21 Jul, 2025 59.95 60.38 56.17 57.05 912.7 Thousand
18 Jul, 2025 56.47 61.6 54.52 59.96 1.11 Million
17 Jul, 2025 52.52 56.49 51.69 56.15 584.3 Thousand
16 Jul, 2025 52.05 52.53 50.25 52.26 437.1 Thousand
15 Jul, 2025 54.93 55.31 50.94 51.5 701.6 Thousand