Cidara Therapeutics Inc (CDTX)

USD 220.98

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 50.45 55.75 49.43 55.32 1.33 Million
11 Jul, 2025 52.5 52.5 48.37 50.54 496.8 Thousand
10 Jul, 2025 50.88 52.31 49.31 50.88 463.6 Thousand
09 Jul, 2025 51.16 52.33 47.69 50.96 1.25 Million
08 Jul, 2025 46.01 50.66 45.87 50.45 1.16 Million
07 Jul, 2025 48.0 48.52 45.59 48.3 765.1 Thousand
03 Jul, 2025 47.46 49.37 46.39 48.78 412.7 Thousand
02 Jul, 2025 47.6 48.76 44.46 47.87 1.15 Million
01 Jul, 2025 48.5 49.25 45.0 49.03 837.6 Thousand
30 Jun, 2025 48.5 50.48 46.18 48.71 1.15 Million