Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.99 9.99 9.99 9.99 -
16 May, 2022 9.97 9.97 9.97 9.97 -
13 May, 2022 9.97 9.97 9.97 9.97 -
12 May, 2022 9.98 9.98 9.96 9.97 5.00
11 May, 2022 9.99 9.99 9.99 9.99 -
10 May, 2022 9.99 9.99 9.99 9.99 -
09 May, 2022 10.0 10.0 10.0 10.0 -
06 May, 2022 10.0 10.0 10.0 10.0 37.00
05 May, 2022 10.0 10.01 10.0 10.01 1.00
04 May, 2022 10.0 10.0 10.0 10.0 -