Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.01 10.01 10.0 10.0 6.00
02 May, 2022 10.0 10.0 10.0 10.0 -
29 Apr, 2022 10.0 10.0 10.0 10.0 -
28 Apr, 2022 10.0 10.0 10.0 10.0 -
27 Apr, 2022 10.0 10.0 10.0 10.0 -
26 Apr, 2022 10.0 10.0 10.0 10.0 -
25 Apr, 2022 9.99 9.99 9.99 9.99 -
22 Apr, 2022 9.99 9.99 9.99 9.99 -
21 Apr, 2022 9.99 9.99 9.99 9.99 -
20 Apr, 2022 9.99 9.99 9.99 9.99 -