Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.97 9.97 9.97 9.97 -
31 May, 2022 9.97 9.97 9.97 9.97 -
27 May, 2022 9.97 9.97 9.97 9.97 -
26 May, 2022 9.97 9.97 9.97 9.97 2.00
25 May, 2022 9.98 9.98 9.98 9.98 -
24 May, 2022 9.98 9.98 9.98 9.98 -
23 May, 2022 9.98 9.98 9.98 9.98 -
20 May, 2022 9.98 9.98 9.98 9.98 -
19 May, 2022 9.98 9.98 9.98 9.98 -
18 May, 2022 9.99 9.99 9.98 9.98 -