Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 10.01 10.01 10.01 10.01 -
14 Jun, 2022 10.01 10.01 10.01 10.01 -
13 Jun, 2022 10.5 10.5 10.01 10.01 -
10 Jun, 2022 10.01 10.01 10.01 10.01 -
09 Jun, 2022 10.01 10.01 10.01 10.01 -
08 Jun, 2022 10.01 10.01 10.01 10.01 -
07 Jun, 2022 10.01 10.01 10.01 10.01 -
06 Jun, 2022 10.5 10.5 10.01 10.01 21.00
03 Jun, 2022 10.0 10.01 10.0 10.0 -
02 Jun, 2022 9.97 9.97 9.97 9.97 2.00