Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.02 10.02 10.02 10.02 -
14 Jul, 2022 10.03 10.03 10.03 10.03 -
13 Jul, 2022 10.03 10.03 10.03 10.03 -
12 Jul, 2022 10.03 10.03 10.03 10.03 -
11 Jul, 2022 10.03 10.03 10.03 10.03 -
08 Jul, 2022 10.01 10.01 10.01 10.01 -
07 Jul, 2022 10.01 10.01 10.0 10.01 -
06 Jul, 2022 10.03 10.03 10.03 10.03 -
05 Jul, 2022 10.03 10.03 10.03 10.03 -
01 Jul, 2022 10.03 10.03 10.03 10.03 -