Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 10.78 10.78 10.74 10.76 6.00
10 Aug, 2023 10.83 10.83 10.83 10.83 -
09 Aug, 2023 10.75 10.79 10.75 10.79 1.00
08 Aug, 2023 10.79 10.79 10.79 10.79 -
07 Aug, 2023 10.79 10.79 10.79 10.79 -
04 Aug, 2023 10.79 10.79 10.79 10.79 -
03 Aug, 2023 10.75 10.79 10.75 10.79 -
02 Aug, 2023 10.78 10.78 10.78 10.78 -
01 Aug, 2023 10.78 10.78 10.78 10.78 -
31 Jul, 2023 10.78 10.78 10.78 10.78 -