Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 10.78 10.78 10.78 10.78 -
27 Jul, 2023 10.78 10.78 10.78 10.78 -
26 Jul, 2023 10.78 10.78 10.78 10.78 -
25 Jul, 2023 10.78 10.78 10.78 10.78 -
24 Jul, 2023 10.8 10.8 10.78 10.78 -
21 Jul, 2023 10.82 10.82 10.8 10.8 -
20 Jul, 2023 10.82 10.82 10.76 10.76 -
19 Jul, 2023 10.67 10.67 10.67 10.67 -
18 Jul, 2023 10.82 10.82 10.81 10.81 -
17 Jul, 2023 10.82 10.82 10.66 10.66 -