Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 10.74 10.74 10.74 10.74 -
13 Jul, 2023 10.74 10.74 10.74 10.74 -
12 Jul, 2023 10.74 10.74 10.74 10.74 -
11 Jul, 2023 10.74 10.74 10.74 10.74 -
10 Jul, 2023 10.74 10.74 10.74 10.74 -
07 Jul, 2023 10.74 10.74 10.7 10.7 -
06 Jul, 2023 10.68 10.75 10.68 10.72 2.00
05 Jul, 2023 10.69 10.69 10.69 10.69 -
03 Jul, 2023 10.69 10.69 10.69 10.69 -
30 Jun, 2023 10.69 10.69 10.69 10.69 -