Conduit Pharmaceuticals Inc. (CDT)

USD 1.69

(9.03%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.78 10.83 10.78 10.82 -
08 Sep, 2023 10.75 10.78 10.75 10.78 -
07 Sep, 2023 10.74 10.78 10.74 10.78 -
06 Sep, 2023 10.78 10.78 10.78 10.78 -
05 Sep, 2023 10.85 10.85 10.8 10.8 -
01 Sep, 2023 10.66 11.19 10.66 10.9 2.00
31 Aug, 2023 10.5 10.94 10.5 10.68 15.00
30 Aug, 2023 10.75 10.75 10.6 10.6 -
29 Aug, 2023 10.82 10.85 10.77 10.79 13.00
28 Aug, 2023 10.81 10.83 10.81 10.81 1.00