Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 1.34 | 1.34 | 1.34 | 1.34 | 995.00 |
| 14 Jun, 2021 | 1.27 | 1.34 | 1.18 | 1.34 | 28.32 Thousand |
| 11 Jun, 2021 | 1.3 | 1.31 | 1.16 | 1.3 | 30.14 Thousand |
| 10 Jun, 2021 | 1.35 | 1.35 | 1.27 | 1.34 | 50.35 Thousand |
| 09 Jun, 2021 | 1.3 | 1.3 | 1.3 | 1.3 | 1540.00 |
| 08 Jun, 2021 | 1.32 | 1.33 | 1.32 | 1.33 | 38.58 Thousand |
| 07 Jun, 2021 | 1.14 | 1.3 | 1.14 | 1.3 | 16.46 Thousand |
| 04 Jun, 2021 | 1.2 | 1.37 | 1.2 | 1.25 | 43.64 Thousand |
| 02 Jun, 2021 | 1.18 | 1.18 | 1.08 | 1.08 | 2170.00 |
| 01 Jun, 2021 | 1.21 | 1.21 | 1.21 | 1.21 | 2000.00 |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO