Codere Online Luxembourg S.A. Warrants (CDROW)
USD 0.75
(3.39%)
USD 0.75
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 1.65 | 1.65 | 1.54 | 1.54 | 61.34 Thousand |
| 13 Jul, 2021 | 1.6 | 1.66 | 1.58 | 1.64 | 37.65 Thousand |
| 12 Jul, 2021 | 1.6 | 1.61 | 1.56 | 1.56 | 12.8 Thousand |
| 09 Jul, 2021 | 1.6 | 1.62 | 1.52 | 1.62 | 20.35 Thousand |
| 08 Jul, 2021 | 1.54 | 1.59 | 1.5 | 1.59 | 1981.00 |
| 07 Jul, 2021 | 1.57 | 1.6 | 1.57 | 1.59 | 11.66 Thousand |
| 06 Jul, 2021 | 1.64 | 1.64 | 1.57 | 1.59 | 7896.00 |
| 02 Jul, 2021 | 1.63 | 1.63 | 1.63 | 1.63 | 3051.00 |
| 01 Jul, 2021 | 1.7 | 1.7 | 1.6 | 1.6 | 56.99 Thousand |
| 30 Jun, 2021 | 1.57 | 1.61 | 1.51 | 1.53 | 79.12 Thousand |
CDT
CDTG
CDTTW
CDNA
CDNS
CDRO